MSE, 0P0001IU0L End of Day and Historical Stock Data [BNPP E JPM ESG EMBI Gl Dvr Cmps Trk Pr D]

07 Aug 2025

LAST: 76.54	CHANGE: 76.54	OPEN: 76.54	HIGH: 76.54	ASK: 0.00	VOLUME: 0
LAST: 76.54	CHG(%): ∞	PREV: 0.00	LOW: 76.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	76.54	76.54	76.54	76.54	0
06 Aug 25	76.35	76.35	76.35	76.35	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.54