MSE, ABSLBANETF End of Day and Historical Stock Data []

08 Aug 2025

LAST: 56.18	CHANGE: 56.18	OPEN: 56.01	HIGH: 56.43	ASK: 0.00	VOLUME: 758
LAST: 56.18	CHG(%): ∞	PREV: 0.00	LOW: 55.73	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.01	56.43	55.73	56.18	758
07 Aug 25	57.77	57.77	55.99	56.46	2.2K
06 Aug 25	56.81	56.81	56.43	56.64	217

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.18