MSE, ACS End of Day and Historical Stock Data [Acs Cons Y Serv]

22 Aug 2025

LAST: 66.55	CHANGE: 0.60	OPEN: 65.75	HIGH: 66.75	ASK: 33.30	VOLUME: 174.3K
LAST: 66.55	CHG(%): 0.91	PREV: 65.95	LOW: 65.75	BID: 33.28

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	65.75	66.75	65.75	66.55	174.3K
21 Aug 25	65.40	66.00	65.10	65.95	272.3K
20 Aug 25	65.40	65.70	64.95	65.55	192.2K
19 Aug 25	65.65	65.90	65.40	65.70	265K
18 Aug 25	65.55	65.80	65.15	65.65	181.1K
15 Aug 25	65.40	65.85	65.30	65.50	209K
14 Aug 25	64.30	65.50	64.30	65.45	272.3K
13 Aug 25	64.55	64.85	64.25	64.25	268.9K
12 Aug 25	63.30	64.25	63.10	64.05	266.8K
11 Aug 25	62.60	63.25	61.85	63.10	280.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.55