MSE, ADZ End of Day and Historical Stock Data [Adolfo Dominguez]

25 Aug 2025

LAST: 5.150	CHANGE: 0.15	OPEN: 5.150	HIGH: 5.200	ASK: 10.700	VOLUME: 9.8K
LAST: 5.150	CHG(%): 3.00	PREV: 5.000	LOW: 4.980	BID: 10.700

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	5.150	5.200	4.980	5.150	9.8K
22 Aug 25	5.150	5.200	5.000	5.000	3.1K
21 Aug 25	5.000	5.100	5.000	5.050	387
20 Aug 25	4.960	5.200	4.960	5.050	1.2K
19 Aug 25	5.050	5.150	4.980	4.980	1K
18 Aug 25	4.960	5.200	4.960	5.050	788
15 Aug 25	5.050	5.050	4.940	5.050	5.5K
14 Aug 25	4.920	5.050	4.920	5.050	132
13 Aug 25	4.920	5.050	4.920	5.050	1.8K
12 Aug 25	5.000	5.050	4.960	5.050	1.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.150