MSE, AIR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 181.2	CHANGE: 0.84	OPEN: 180.0	HIGH: 181.4	ASK: 0.0	VOLUME: 1.1K
LAST: 181.2	CHG(%): 0.47	PREV: 180.3	LOW: 180.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	180.0	181.4	180.0	181.2	1.1K
21 Aug 25	179.3	181.0	179.3	180.3	1.9K
20 Aug 25	185.0	185.0	179.0	179.2	4.9K
19 Aug 25	185.4	185.9	182.0	182.6	2K
18 Aug 25	186.2	186.2	183.6	183.8	2.5K
15 Aug 25	183.9	186.9	183.4	186.9	6.7K
14 Aug 25	180.8	183.7	180.6	183.6	4.1K
13 Aug 25	181.5	182.7	178.6	179.8	2.1K
12 Aug 25	176.4	180.7	176.3	180.4	4.5K
11 Aug 25	176.8	176.8	175.0	175.9	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.2