MSE, ALQ End of Day and Historical Stock Data []

22 Aug 2025

LAST: 12.60	CHANGE: 0.00	OPEN: 12.60	HIGH: 12.60	ASK: 0.00	VOLUME: 348
LAST: 12.60	CHG(%): 0.00	PREV: 12.60	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	12.60	12.60	12.60	12.60	348
21 Aug 25	12.60	12.60	12.60	12.60	348
20 Aug 25	12.60	12.60	12.60	12.60	348
19 Aug 25	12.70	12.70	12.70	12.70	1K
18 Aug 25	12.70	12.70	12.70	12.70	205
15 Aug 25	12.50	12.60	12.50	12.60	873
14 Aug 25	12.50	12.60	12.50	12.60	873
13 Aug 25	12.50	12.50	12.50	12.50	800
12 Aug 25	12.40	12.40	12.40	12.40	550
11 Aug 25	12.40	12.40	12.40	12.40	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.60