MSE, AMP End of Day and Historical Stock Data [Amper]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, AMP: Amper S.A.

22 Aug 2025

LAST: 0.1304	CHANGE: 0.00	OPEN: 0.1260	HIGH: 0.1310	ASK: 0.5900	VOLUME: 12.99M
LAST: 0.1304	CHG(%): 3.82	PREV: 0.1256	LOW: 0.1254	BID: 0.5800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.1260	0.1310	0.1254	0.1304	12.99M
21 Aug 25	0.1252	0.1280	0.1246	0.1256	9.47M
20 Aug 25	0.1270	0.1270	0.1226	0.1246	31.38M
19 Aug 25	0.1314	0.1318	0.1282	0.1284	19.11M
18 Aug 25	0.1340	0.1340	0.1300	0.1314	13.74M
15 Aug 25	0.1338	0.1338	0.1302	0.1306	20.03M
14 Aug 25	0.1362	0.1368	0.1332	0.1332	14.21M
13 Aug 25	0.1368	0.1376	0.1356	0.1360	8.36M
12 Aug 25	0.1354	0.1372	0.1350	0.1362	5.52M
11 Aug 25	0.1378	0.1382	0.1348	0.1350	9.43M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.13
MA10:	0.13
MA20:	0.14
MA50:	0.14
MA100:	0.14
MA200:	0.14
STO9:	44.62
STO14:	35.37
RSI14:	35.11
WPR14:	-55.38
MTM14:	-0.01
ROC14:	-0.05
ATR:	0.00
Week High:	0.13
Week Low:	0.12
Month High:	0.17
Month Low:	0.12
Year High:	0.17
Year Low:	0.09
Volatility:	36.22