The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
MSE, FAE: Faes Farma SA
28 Aug 2025
LAST:
4.220
CHANGE:
0.02
OPEN:
4.215
HIGH:
4.260
ASK:
2.155
VOLUME:
70.6K
CHG(%):
0.36
PREV:
4.205
LOW:
4.195
BID:
2.150
CHART
Period:
End of Day
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
28 Aug 25
4.215
4.260
4.195
4.220
70.6K
27 Aug 25
4.190
4.225
4.180
4.205
57K
25 Aug 25
4.270
4.270
4.195
4.220
96.1K
22 Aug 25
4.280
4.285
4.240
4.250
66.5K
21 Aug 25
4.225
4.275
4.225
4.265
85.2K
20 Aug 25
4.215
4.250
4.200
4.235
152.8K
19 Aug 25
4.240
4.250
4.215
4.230
59.4K
18 Aug 25
4.200
4.260
4.200
4.240
118.8K
15 Aug 25
4.250
4.250
4.200
4.210
42.4K
14 Aug 25
4.220
4.230
4.200
4.225
66.1K
COMPANY PROFILE
Name:
Faes Farma SA
About:
Faes Farma, S.A., researches, develops, produces, and markets pharmaceutical products, healthcare products, and raw materials worldwide. It operates through Pharmaceutical and Healthcare Specialties; Animal Nutrition and Health; and Pharmaceutical Raw Materials segments. It offers products for various therapeutic areas. The company also provides animal nutrition and health products. Faes Farma, S.A. was incorporated in 1933 and is headquartered in Leioa, Spain.
Sector:
Healthcare
Address:
Avenida AutonomIa 10, Leioa, Spain, 48940
Website:
https://faesfarma.com
ISIN:
ES0134950F36
LEI:
959800FXZQY7U3P1G969
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
12.37
EPS Ratio:
0.34
PtB:
1.79
PtS:
2.41
EBITDA:
117.15M
Shares:
311.26M
Market Cap:
1.314B
TECHNICAL INDICATORS
MA5:
4.23
MA10:
4.23
MA20:
4.24
MA50:
4.41
MA100:
4.31
MA200:
3.92
STO9:
18.75
STO14:
27.27
RSI14:
50.00
WPR14:
-60.00
ATR:
0.05
Week High:
4.29
Week Low:
4.18
Month High:
4.54
Month Low:
4.16
Year High:
4.73
Year Low:
3.27
Volatility:
16.20