EODData

MSE, FUTURAPOLY:

08 Aug 2025
LAST:

3.850

CHANGE:
 3.85
OPEN:
3.850
HIGH:
3.850
ASK:
0.000
VOLUME:
0
CHG(%):
PREV:
0.000
LOW:
3.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 253.8503.8503.8503.8500
07 Aug 253.8503.8503.8503.8500
06 Aug 253.8503.8503.8503.8500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.