EODData

MEMBERSHIP REGISTER LOG IN

MSE, HBX: HBX Group International plc

01 Sep 2025
LAST:

7.570

CHANGE:
 0.14		OPEN:
7.480		HIGH:
7.620		ASK:
0.000		VOLUME:
199K
CHG(%):
1.88		PREV:
7.430		LOW:
7.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 257.4807.6207.4507.570199K
29 Aug 257.6107.6307.4307.430302.9K
28 Aug 257.5807.8007.5507.600260.5K
27 Aug 257.5907.6607.5207.590181.2K
25 Aug 257.7807.7807.6207.650156.6K
22 Aug 257.6107.7907.5607.770229.4K
21 Aug 257.6407.7307.5607.660284.8K
20 Aug 257.8707.8707.6507.670317.1K
19 Aug 257.6407.9007.5807.880424.4K
18 Aug 257.7007.7707.5507.630509.8K

COMPANY PROFILE

Name:HBX Group International plc
About:HBX Group International plc engages in the intermediation of hotel accommodation. It also offers related travel products, including car rental, transfers, and experiences between travel suppliers and travel distributors. In addition, the company assists hotels in optimizing direct online channel, creating booking engines, and supporting with digital marketing. The company was incorporated in 2015 and is based in London, the United Kingdom.
Industry:Lodging
Address:Tower 42, London, United Kingdom, EC2N 1HN
Website:https://www.hbxgroup.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.57
MA10:7.65
MA20:7.74
MA50:9.51
MA100:9.54
STO9:29.79
STO14:19.44
RSI14:41.71
WPR14:-68.89
MTM14:-0.07
ROC14:-0.01
ATR:0.23
Week High:7.80
Week Low:7.43
Month High:8.56
Month Low:7.43
Volatility:69.90