EODData

MSE, IAG: International Consolidated Airlines Group S.A

02 Sep 2025
LAST:

4.373

CHANGE:
 0.18
OPEN:
4.525
HIGH:
4.540
ASK:
0.000
VOLUME:
8.39M
CHG(%):
3.93
PREV:
4.552
LOW:
4.333
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 254.5254.5404.3334.3738.39M
01 Sep 254.4094.5524.4024.5526.11M
29 Aug 254.4804.4844.3834.4126.3M
28 Aug 254.4854.5214.4754.4903.4M
27 Aug 254.5504.5724.4384.4666.6M
25 Aug 254.5404.5504.5054.5133.19M
22 Aug 254.4444.5764.4444.5609.28M
21 Aug 254.4714.4934.4124.4647.05M
20 Aug 254.5324.5524.4614.4816.64M
19 Aug 254.5204.5544.4914.5548.88M

COMPANY PROFILE

Name:International Consolidated Airlines Group S.A
About:International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the North Atlantic, Latin America, the Caribbean, Europe, Africa, the Middle East, South Asia, the Asia Pacific, and internationally. It operates through British Airways, Iberia, Vueling, Aer Lingus, and IAG Loyalty segments. The company manufactures, repairs, maintains, overhauls, retrofits, repurposes, upgrades aircraft, and aircraft parts and equipment. It also offers pushback tugs, equipment for baggage and freight handling, vehicles for aircraft marshalling, equipment for passenger boarding, de-icing equipment, and equipment for catering. In addition, the company provides airline operations, insurance, aircraft leasing, aircraft maintenance, tour operation, air freight operations, call center, ground handling, trustee, retail, IT, finance, flight procurement, storage and custody, aircraft technical assistance, human resources support, and airport infrastructure development services; and manages airline loyalty reward currency. The company was incorporated in 2009 and is headquartered in Harmondsworth, the United Kingdom.
Industry:Airlines
Address:Waterside (HAA2), Harmondsworth, United Kingdom, UB7 0GB
Website:https://www.iairgroup.com
ISIN:ES0177542018
LEI:959800TZHQRUSH1ESL13

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:6.91
EPS Ratio:0.65
DivYield:0.01
Div/Share:0.06
Price to Book:3.47
Price to Sales:0.64
EBITDA:6.179B
Shares:4.631B
Market Cap:20.254B

TECHNICAL INDICATORS

MA5:4.46
MA10:4.49
MA20:4.44
MA50:4.32
MA100:3.97
MA200:3.78
RSI14:44.60
WPR14:-100.00
MTM14:-0.08
ROC14:-0.02
ATR:0.10
Week High:4.57
Week Low:4.33
Month High:4.58
Month Low:4.24
Year High:4.58
Year Low:2.15
Volatility:16.62