MSE, ITX End of Day and Historical Stock Data [Inditex]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, ITX: Industria de Diseno Textil SA

03 Sep 2025

LAST: 42.22	CHANGE: 0.98	OPEN: 41.50	HIGH: 42.23	ASK: 28.05	VOLUME: 1.39M
LAST: 42.22	CHG(%): 2.38	PREV: 41.24	LOW: 41.38	BID: 28.06

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	41.50	42.23	41.38	42.22	1.39M
02 Sep 25	42.05	42.19	41.24	41.24	1.9M
01 Sep 25	42.30	42.50	41.93	42.17	1.05M
29 Aug 25	43.30	43.36	42.20	42.20	1.45M
28 Aug 25	43.67	43.84	43.35	43.36	830.1K
27 Aug 25	43.45	43.73	43.35	43.54	4.02M
25 Aug 25	43.91	44.09	43.58	43.63	579.1K
22 Aug 25	43.31	44.17	43.31	44.01	1.03M
21 Aug 25	43.77	43.79	43.02	43.43	1.16M
20 Aug 25	43.65	43.87	43.49	43.82	874.8K

COMPANY PROFILE

Name:	Industria de Diseno Textil SA
About:	Industria de Diseño Textil, S.A., together with its subsidiaries, engages in the retail and online distribution of clothing, footwear, accessories, and household products in Spain, rest of Europe, the Americas, Asia, and internationally. The company sells its products under the Zara, Pull&Bear, Massimo Dutti, Bershka, Stradivarius, Oysho, and Zara Home brands. It is also involved in the textile manufacturing, logistics, design, insurance, construction, and real estate businesses, as well as provides financial services. The company was founded in 1963 and is headquartered in A Coruña, Spain.
Address:	Edificio Inditex, A Coruña, Spain, 15143
Website:	https://www.inditex.com
ISIN:	ES0148396007
LEI:	549300TTCXZOGZM2EY83

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.94
EPS Ratio:	1.89
Price to Book:	7.51
Price to Sales:	3.48
EBITDA:	8.882B
Shares:	3.115B
Market Cap:	131.505B

TECHNICAL INDICATORS

MA5:	42.24
MA10:	42.96
MA20:	42.88
MA50:	42.90
MA100:	44.93
MA200:	47.51
STO9:	33.45
STO14:	32.89
RSI14:	46.28
WPR14:	-64.62
MTM14:	-1.04
ROC14:	-0.02
ATR:	0.66
Week High:	43.84
Week Low:	41.24
Month High:	44.22
Month Low:	40.80
Year High:	56.34
Year Low:	40.80
Volatility:	9.21