EODData

MSE, IZER: Izertis Sa

02 Sep 2025
LAST:

9.900

CHANGE:
 0.08
OPEN:
9.800
HIGH:
9.900
ASK:
0.000
VOLUME:
2.4K
CHG(%):
0.80
PREV:
9.980
LOW:
9.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 259.8009.9009.8009.9002.4K
01 Sep 259.8009.9809.7209.980366
29 Aug 259.7209.9809.7009.98038.3K
28 Aug 259.9009.9409.7209.940368
27 Aug 259.8209.9609.6609.94015.2K
25 Aug 2510.00010.0009.78010.000161
22 Aug 259.78010.0509.78010.00015.6K
21 Aug 259.70010.0509.7009.90012.2K
20 Aug 259.86010.0009.7009.80058.8K
19 Aug 259.86010.0509.82010.0504.2K

COMPANY PROFILE

Name:Izertis Sa
About:izertis, S.A., together with its subsidiaries, provides technological consultancy services in Spain, Portugal, and Mexico. The company offers digital transformation and tech innovation, customer experience, software engineering, enterprise and IT governance, cloud and infrastructure, enterprise and IT cybersecurity, and business solutions. It also provides E2E solutions for strategies, brand and creativity, user experience, sales growth, and data intelligence; managed cloud services, such as managed consulting, IT support and maintenance, plans for IT managers, analysis and data management, proactive monitoring, and alerts and troubleshooting services; and post-implementation technical support services. In addition, the company engages in the provision of computer consulting and teaching services; sale of licenses; and investment in companies that develop their activity on the Internet. It serves the banking, finance, and fintech; insurance and mutual; retail, logistics, and distribution; energy and utilities; tourism, travel, and leisure; telco; industry; pharma; health; services, construction, and real estate; public administration; and media sectors. izertis, S.A. was founded in 1996 and is headquartered in Gijón, Spain.
Sector:Technology
Industry:Information Technology Services
Address:Parque Científico Tecnológico Zona Intra, Gijón, Spain, 33203
Website:https://www.izertis.com
ISIN:ES0105449005

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:62.13
EPS Ratio:0.16
Price to Book:3.34
Price to Sales:2.08
EBITDA:17.07M
Shares:28.33M
Market Cap:280.46M

TECHNICAL INDICATORS

MA5:9.95
MA10:9.95
MA20:10.01
MA50:10.16
MA100:9.61
MA200:9.58
STO9:40.00
STO14:33.33
RSI14:38.64
WPR14:-66.67
MTM14:-0.10
ROC14:-0.01
ATR:0.24
Week High:9.98
Week Low:9.66
Month High:10.10
Month Low:9.56
Year High:12.95
Year Low:8.80
Volatility:16.98