EODData

MEMBERSHIP REGISTER LOG IN

MSE, LAB: Labiana Health S.A.

27 Aug 2025
LAST:

4.020

CHANGE:
 0.10		OPEN:
4.100		HIGH:
4.200		ASK:
0.000		VOLUME:
18.3K
CHG(%):
2.55		PREV:
3.920		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 254.1004.2004.0004.02018.3K
25 Aug 253.9203.9203.9203.920191
22 Aug 253.9203.9203.9203.920100
21 Aug 253.9203.9203.9203.920190
20 Aug 253.9203.9203.9203.920317
19 Aug 253.9203.9403.9203.920157
18 Aug 253.9203.9203.9203.920254
15 Aug 253.9203.9203.9203.920254
14 Aug 253.9203.9203.9203.920815
13 Aug 253.9003.9203.9003.9203K

COMPANY PROFILE

Name:Labiana Health S.A.
About:Labiana Health, S.A. develops, manufactures, sells, and markets animal and human health medicine products in Spain, rest of European Union, and internationally. The company offers anesthetics-sedative, anti-infective, anti-inflammatory, antiparasitic, hormonal, and nutritional products; metabolism regulators; and vitamin products. It also provides sterile, lyophilized, and biological formats; and Fosfomycin trometamol under the Fosfomicina Labiana brand name. In addition, the company offers contract developments and manufacturing services. Labiana Health S.A. was founded in 1958 and is based in Pozuelo de Alarcón, Spain.
Sector:Healthcare
Address:Avenida de Europa, Pozuelo de Alarcón, Spain, 28023
Website:https://www.labiana.com
ISIN:ES0105638003

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:102.50
EPS Ratio:0.04
PtB:10.07
PtS:0.44
EBITDA:7.21M
Shares:7.22M
Market Cap:29.03M

TECHNICAL INDICATORS

MA5:3.94
MA10:3.93
MA20:3.87
MA50:3.80
MA100:3.54
MA200:3.07
STO9:35.71
STO14:55.00
RSI14:73.91
MTM14:0.16
ROC14:0.04
ATR:0.05
Week High:4.20
Week Low:3.92
Month High:4.20
Month Low:3.64
Year High:4.20
Year Low:1.86
Volatility:6.40