MSE, LDA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, LDA: Linea Directa Aseguradora SA Compania de Seguros y Reaseguros

29 Aug 2025

LAST: 1.334	CHANGE: 0.03	OPEN: 1.348	HIGH: 1.354	ASK: 0.000	VOLUME: 280.8K
LAST: 1.334	CHG(%): 1.91	PREV: 1.360	LOW: 1.330	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	1.348	1.354	1.330	1.334	280.8K
28 Aug 25	1.368	1.368	1.348	1.360	173.5K
27 Aug 25	1.356	1.364	1.352	1.360	179.3K
25 Aug 25	1.352	1.364	1.352	1.360	79.7K
22 Aug 25	1.368	1.372	1.358	1.364	136.3K
21 Aug 25	1.350	1.370	1.350	1.370	171.8K
20 Aug 25	1.350	1.366	1.350	1.362	157.8K
19 Aug 25	1.348	1.366	1.348	1.360	153.4K
18 Aug 25	1.340	1.360	1.340	1.360	115.8K
15 Aug 25	1.350	1.366	1.350	1.356	187K

COMPANY PROFILE

Name:	Linea Directa Aseguradora SA Compania de Seguros y Reaseguros
About:	Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros engages in insurance and reinsurance business in Spain and Portugal. The company operates through Automobiles Insurance, Home Insurance, Health Insurance, and Other Insurance Business segments. The Automobiles Insurance segment offers car, third party, motorcycle, theft, fire, and fleet insurance. The Home Insurance segment offers theft, civil liability, fire, and cosmetic damage insurance. The Health Insurance segment provides health care products Vivaz brands. The Other Insurance Business segments offers travel, wellness, motor, and health insurance. It also provides vehicle repair services. In addition, the company offers telephone and Internet sales channels. Línea Directa Aseguradora, S.A. was formerly known as Bankinter Aseguradora Directa, S.A. Compañía de Seguros y Reaseguros and changed its name to Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros in January 1995. The company was incorporated in 1994 and is based in Tres Cantos, Spain.
Address:	Calle de Isaac Newton, 7, Tres Cantos, Spain, 28760
Website:	https://www.lineadirectaaseguradora.com
ISIN:	ES0105546008

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	17.00
EPS Ratio:	0.08
DivYield:	0.02
Div/Share:	0.03
PtB:	3.92
PtS:	1.36
EBITDA:	112.16M
Shares:	1.088B
Market Cap:	1.452B

TECHNICAL INDICATORS

MA5:	1.36
MA10:	1.36
MA20:	1.36
MA50:	1.36
MA100:	1.33
MA200:	1.23
RSI14:	32.08
WPR14:	-100.00
MTM14:	-0.04
ROC14:	-0.03
ATR:	0.02
Week High:	1.37
Week Low:	1.33
Month High:	1.39
Month Low:	1.33
Year High:	1.44
Year Low:	0.99
Volatility:	10.43