MSE, LGT End of Day and Historical Stock Data [Lingotes Esp]

22 Aug 2025

LAST: 5.950	CHANGE: 0.00	OPEN: 5.900	HIGH: 5.950	ASK: 5.000	VOLUME: 258
LAST: 5.950	CHG(%): 0.00	PREV: 5.950	LOW: 5.900	BID: 4.975

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.900	5.950	5.900	5.950	258
21 Aug 25	6.000	6.000	5.850	5.950	1.9K
20 Aug 25	5.900	6.000	5.850	6.000	1.2K
19 Aug 25	5.950	6.000	5.900	6.000	1.1K
18 Aug 25	5.950	6.000	5.900	5.950	1.3K
15 Aug 25	6.000	6.000	5.900	5.900	1.2K
14 Aug 25	6.000	6.000	5.800	6.000	5.4K
13 Aug 25	6.000	6.000	5.950	5.950	897
12 Aug 25	5.900	6.000	5.900	6.000	113
11 Aug 25	6.050	6.050	5.850	6.000	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.950