MSE, R4 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, R4: Renta 4 Banco S.A

04 Sep 2025

LAST: 19.20	CHANGE: 0.20	OPEN: 19.30	HIGH: 19.40	ASK: 0.00	VOLUME: 6.3K
LAST: 19.20	CHG(%): 1.03	PREV: 19.40	LOW: 19.20	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	19.30	19.40	19.20	19.20	6.3K
03 Sep 25	19.70	19.70	19.20	19.40	936
02 Sep 25	19.30	19.90	19.20	19.20	1.8K
01 Sep 25	19.50	19.70	19.30	19.60	1.7K
29 Aug 25	19.50	19.80	19.30	19.70	2.6K
28 Aug 25	20.20	20.20	19.60	19.90	952
27 Aug 25	20.00	20.40	19.20	19.70	19.8K
25 Aug 25	20.40	20.40	19.80	20.40	2.3K
22 Aug 25	20.40	20.40	20.20	20.20	4.3K
21 Aug 25	20.80	21.00	19.80	19.80	36.1K

COMPANY PROFILE

Name:	Renta 4 Banco S.A
About:	Renta 4 Banco, S.A., together with its subsidiaries, engages in the provision of wealth management, brokerage, and corporate advisory services in Spain and internationally. It is involved in the management of collective investment institution CII and pension funds; and discretionary management of equity portfolios and investment funds, or a combination of equity and investment funds, as well as private wealth management services. The company also offers security and CII custodian services; corporate advice services, such as corporate finance and M&A; underwriting and placement services for issues and public offers; and public debt management services, as well as outsourcing of various services and corporate services. In addition, it engages in the purchase and sale of securities and other financial instruments; and sale of CIIs and pension plans that are managed by the company and belonging to third parties. The company was founded in 1985 and is headquartered in Madrid, Spain.
Industry:	Asset Management
Address:	Paseo de la Habana 74, Madrid, Spain, 28036
Website:	https://www.renta4banco.com
ISIN:	ES0173358039
LEI:	213800IMKAUV5KW28586

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.36
EPS Ratio:	0.89
DivYield:	0.01
Div/Share:	0.16
Price to Book:	4.71
Price to Sales:	3.29
Shares:	40.69M
Market Cap:	781.31M

TECHNICAL INDICATORS

MA5:	19.42
MA10:	19.71
MA20:	19.11
MA50:	17.86
MA100:	16.19
MA200:	14.49
STO14:	28.00
RSI14:	60.00
WPR14:	-66.67
MTM14:	0.70
ROC14:	0.04
ATR:	0.79
Week High:	20.20
Week Low:	19.20
Month High:	21.00
Month Low:	16.70
Year High:	21.00
Year Low:	10.50