MSE, RLIA End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, RLIA: Realia

04 Sep 2025

LAST: 0.9460	CHANGE: 0.01	OPEN: 0.9320	HIGH: 0.9600	ASK: 0.0000	VOLUME: 22.7K
LAST: 0.9460	CHG(%): 0.85	PREV: 0.9380	LOW: 0.9320	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
04 Sep 25	0.9320	0.9600	0.9320	0.9460	22.7K
03 Sep 25	0.9420	0.9420	0.9380	0.9380	6.3K
02 Sep 25	0.9400	0.9680	0.9300	0.9500	30K
01 Sep 25	0.9400	0.9440	0.9400	0.9440	3.9K
29 Aug 25	0.9440	0.9580	0.9400	0.9400	13K
28 Aug 25	0.9520	0.9620	0.9520	0.9540	34.8K
27 Aug 25	0.9520	0.9680	0.9520	0.9680	10.8K
25 Aug 25	0.9300	0.9600	0.9300	0.9520	10.8K
22 Aug 25	0.9460	0.9600	0.9460	0.9460	30.2K
21 Aug 25	0.9340	0.9460	0.9340	0.9420	51.8K

COMPANY PROFILE

Name:	Realia
About:	Realia Business, S.A. engages in the development, management, and rental of real estate activities in Spain and Romania. The company operates through Real Estate Developments and Land; and Rental Assets. It offers property; develops and rents office buildings and shopping centre, commercial premises, and other residual services; provides property management services; develops, undertakes home development projects and urban management using land portfolio and providing development management services; housing development; rental of residential housing; and real estate business, as well as land promotion and management services. Then company was founded in 2000 and is headquartered in Madrid, Spain. Realia Business, S.A. operates as a subsidiary of FCyC, S.L.
Sector:	Real Estate
Address:	Av. del Camino de Santiago 40, Madrid, Spain, 28050
Website:	https://www.realia.es
ISIN:	ES0173908015
LEI:	959800RGBUGJA3UVZZ88

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	15.90
EPS Ratio:	0.05
Price to Book:	0.67
Price to Sales:	10.70
EBITDA:	69.39M
Shares:	1.51B
Market Cap:	1.428B

TECHNICAL INDICATORS

MA5:	0.94
MA10:	0.95
MA20:	0.94
MA50:	0.93
MA100:	0.93
MA200:	0.96
STO9:	26.67
STO14:	35.29
RSI14:	57.14
WPR14:	-64.71
MTM14:	0.01
ROC14:	0.01
ATR:	0.02
Week High:	0.97
Week Low:	0.93
Month High:	0.97
Month Low:	0.90
Year High:	1.28
Year Low:	0.86
Volatility:	9.20