EODData

MSE, ROVI: Laboratorios Farmaceuticos ROVI

29 Aug 2025
LAST:

58.00

CHANGE:
 0.35
OPEN:
58.40
HIGH:
58.60
ASK:
0.00
VOLUME:
154.7K
CHG(%):
0.60
PREV:
58.35
LOW:
57.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2558.4058.6057.7558.00154.7K
28 Aug 2557.5558.4057.5558.35117.9K
27 Aug 2556.9057.8056.8557.5091.2K
25 Aug 2558.0059.0057.6058.30134.6K
22 Aug 2557.0058.0057.0057.7584.9K
21 Aug 2557.3057.4556.7057.0560.7K
20 Aug 2557.2057.6556.9057.3551.5K
19 Aug 2557.4557.8557.0557.4587.4K
18 Aug 2556.7057.2556.4557.25141.2K
15 Aug 2556.6056.7556.2056.4054.7K

COMPANY PROFILE

Name:Laboratorios Farmaceuticos ROVI
About:Laboratorios Farmaceuticos Rovi, S.A. manufactures, sells, and markets pharmaceutical products in Spain, European Union, OECD countries, and internationally. The company offers prescription products, including Ameride, Bertanel, Bluxam, Enoxaparin Rovi, Calcium Vitamine D3 Rovi, Exxiv, Prinvil, Rhodogil, Glufan, Hibor, Hirobriz Breezhaler, Neparvis, Medicebran, Medikinet, Mysimba, Orvatez, Tryptizol, Ulunar Breezhaler, and Volutsa. It also provides hospital products, such as Iomeron and Iopamiro, Multihance and Y Prohance, Sonovue, Empowercta+, Empowermr, and CT Express; catheter care under the Fibrilin brand; and Sodium Heparin Rovi. In addition, the company offers contract-manufacturing services comprising compounding, aseptic filling and terminal sterilisation, inspection, installation of safety devices, labelling, packaging, serialisation and aggregation, for different injectable pharmaceutical forms, such as prefilled syringes, vials and cartridges, as well as manufacturing and packaging services for solid products. Its products are used for cardiology, osteoarticular/women's health, anesthesia /pain, diagnostic imaging contrast agents, central nervous system, urology, endocrinology, respiratory, and primary healthcare areas. The company was incorporated in 1946 and is headquartered in Madrid, Spain. Laboratorios Farmaceúticos Rovi, S.A. is a subsidiary of Norbel Inversiones, S.L.
Sector:Healthcare
Address:Calle JosE Isbert, 2, Madrid, Spain, 28223
Website:https://www.rovi.es
ISIN:ES0157261019
LEI:95980020140005936480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.53
EPS Ratio:2.59
DivYield:0.02
Div/Share:0.94
PtB:5.30
PtS:3.98
EBITDA:194.51M
Shares:51.15M
Market Cap:2.967B

TECHNICAL INDICATORS

MA5:57.98
MA10:57.54
MA20:55.67
MA50:55.16
MA100:53.99
MA200:56.21
STO9:48.72
STO14:81.13
RSI14:78.52
WPR14:-7.53
MTM14:4.30
ROC14:0.08
ATR:1.01
Week High:59.00
Week Low:56.85
Month High:59.00
Month Low:51.65
Year High:82.45
Year Low:45.52
Volatility:28.92