MSE, SAB End of Day and Historical Stock Data [Bco De Sabadell]

22 Aug 2025

LAST: 3.421	CHANGE: 0.00	OPEN: 3.424	HIGH: 3.440	ASK: 2.416	VOLUME: 25.24M
LAST: 3.421	CHG(%): 0.00	PREV: 3.421	LOW: 3.404	BID: 2.416

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.424	3.440	3.404	3.421	25.24M
21 Aug 25	3.405	3.425	3.385	3.421	9.31M
20 Aug 25	3.420	3.426	3.394	3.402	38.26M
19 Aug 25	3.445	3.454	3.420	3.428	7.9M
18 Aug 25	3.440	3.444	3.393	3.425	8.5M
15 Aug 25	3.478	3.482	3.433	3.445	9.93M
14 Aug 25	3.426	3.451	3.401	3.438	11.72M
13 Aug 25	3.394	3.425	3.380	3.418	10.3M
12 Aug 25	3.360	3.417	3.349	3.369	15.59M
11 Aug 25	3.345	3.372	3.311	3.336	11.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.421