EODData

MEMBERSHIP REGISTER LOG IN

MSE, SCBYT: Bytetravel SA

22 Aug 2025
LAST:

6.000

CHANGE:
 0.10		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
416
CHG(%):
1.64		PREV:
6.100		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 256.0006.0006.0006.000416
21 Aug 256.1006.1006.1006.100600
20 Aug 255.9005.9005.9005.900500
19 Aug 255.7505.7505.7505.7500
18 Aug 255.7505.7505.7505.7500
15 Aug 255.7505.7505.7505.750558
14 Aug 255.7505.7505.7505.750558
13 Aug 255.8505.9505.8505.9500
12 Aug 255.9505.9505.9505.9500
11 Aug 255.9505.9505.9505.9500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:5.90
MA10:5.89
MA20:5.97
MA50:5.99
MA100:6.42
MA200:6.63
STO9:71.43
STO14:71.43
RSI14:43.75
WPR14:-28.57
MTM14:-0.10
ROC14:-0.02
ATR:0.07
Week High:6.10
Week Low:5.75
Month High:6.15
Month Low:5.75
Year High:7.95
Year Low:3.12
Volatility:15.15