MSE, SCYR End of Day and Historical Stock Data []

22 Aug 2025

LAST: 3.780	CHANGE: 0.03	OPEN: 3.750	HIGH: 3.790	ASK: 0.000	VOLUME: 1.69M
LAST: 3.780	CHG(%): 0.85	PREV: 3.748	LOW: 3.746	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.750	3.790	3.746	3.780	1.69M
21 Aug 25	3.750	3.760	3.728	3.748	1.74M
20 Aug 25	3.760	3.766	3.742	3.752	1.49M
19 Aug 25	3.786	3.790	3.752	3.758	3.13M
18 Aug 25	3.784	3.786	3.758	3.786	1.48M
15 Aug 25	3.770	3.794	3.746	3.776	2.15M
14 Aug 25	3.750	3.768	3.730	3.750	2.38M
13 Aug 25	3.748	3.770	3.734	3.734	2.15M
12 Aug 25	3.700	3.736	3.692	3.724	2.17M
11 Aug 25	3.680	3.700	3.652	3.694	1.79M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780