NASDAQ, AAXJ End of Day and Historical Stock Data [All Country Asia Ex Japan Ishares MSCI ETF]

27 Aug 2025

LAST: 85.96	CHANGE: 0.16	OPEN: 85.91	HIGH: 86.01	ASK: 75.42	VOLUME: 183K
LAST: 85.96	CHG(%): 0.18	PREV: 86.83	LOW: 85.48	BID: 69.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	85.91	86.01	85.48	85.96	183K
26 Aug 25	86.80	86.90	86.58	86.67	405.2K
25 Aug 25	87.16	87.36	86.83	86.83	453.7K
22 Aug 25	86.17	87.27	86.04	87.18	461.5K
21 Aug 25	85.47	85.71	85.34	85.59	258.8K
20 Aug 25	85.65	85.75	85.17	85.65	435.5K
19 Aug 25	86.37	86.38	85.75	85.87	602.8K
18 Aug 25	86.45	86.51	86.26	86.51	224.3K
15 Aug 25	86.15	86.23	85.87	85.95	413.4K
14 Aug 25	86.06	86.13	85.67	85.89	296.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.96