NASDAQ, ABP End of Day and Historical Stock Data [Abpro Holdings Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ABP: Abpro Holdings Inc

29 Aug 2025

LAST: 0.2451	CHANGE: 0.00	OPEN: 0.2455	HIGH: 0.2537	ASK: 0.0000	VOLUME: 3.63M
LAST: 0.2451	CHG(%): 0.57	PREV: 0.2437	LOW: 0.2363	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.2455	0.2537	0.2363	0.2451	3.63M
28 Aug 25	0.2358	0.2530	0.2358	0.2437	1.34M
27 Aug 25	0.2433	0.2523	0.2293	0.2450	2.8M
26 Aug 25	0.2380	0.2480	0.2380	0.2424	2.29M
25 Aug 25	0.2580	0.2580	0.2450	0.2451	1.76M
22 Aug 25	0.2400	0.2550	0.2350	0.2490	2.39M
21 Aug 25	0.2401	0.2561	0.2401	0.2440	1.36M
20 Aug 25	0.2400	0.2590	0.2400	0.2470	2.58M
19 Aug 25	0.2700	0.2830	0.2411	0.2482	4.13M
18 Aug 25	0.2570	0.2770	0.2551	0.2700	1.64M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.24
MA10:	0.25
MA20:	0.25
MA50:	0.24
MA100:	0.24
STO9:	6.65
STO14:	6.65
RSI14:	48.93
WPR14:	-91.59
MTM14:	0.00
ROC14:	0.00
ATR:	0.02
Week High:	0.26
Week Low:	0.23
Month High:	0.36
Month Low:	0.23
Volatility:	152.09