NASDAQ, ABVEW End of Day and Historical Stock Data [Above Food Ingredients Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ABVEW: Above Food Ingredients Inc WT

29 Aug 2025

LAST: 0.1998	CHANGE: 0.00	OPEN: 0.1950	HIGH: 0.1998	ASK: 0.0000	VOLUME: 22.9K
LAST: 0.1998	CHG(%): 0.10	PREV: 0.1996	LOW: 0.1852	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1950	0.1998	0.1852	0.1998	22.9K
28 Aug 25	0.1850	0.1998	0.1850	0.1996	48.2K
27 Aug 25	0.1950	0.2000	0.1856	0.1857	112.6K
26 Aug 25	0.2150	0.2150	0.1925	0.1927	8.5K
25 Aug 25	0.1950	0.2000	0.1910	0.1910	23.5K
22 Aug 25	0.1930	0.2000	0.1860	0.1939	5.1K
21 Aug 25	0.2100	0.2200	0.2000	0.2000	9.5K
20 Aug 25	0.1885	0.2300	0.1870	0.1950	128K
19 Aug 25	0.1988	0.1988	0.1851	0.1851	55.8K
18 Aug 25	0.1900	0.1989	0.1600	0.1854	107K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.19
MA10:	0.19
MA20:	0.19
MA50:	0.16
MA100:	0.10
MA200:	0.06
STO9:	32.74
STO14:	51.21
RSI14:	55.45
WPR14:	-0.63
MTM14:	0.03
ROC14:	0.19
ATR:	0.02
Week High:	0.22
Week Low:	0.19
Month High:	0.23
Month Low:	0.16
Year High:	0.44
Year Low:	0.01