NASDAQ, ACDC End of Day and Historical Stock Data [Profrac Holding Corp. Cl A]

28 Aug 2025

LAST: 4.230	CHANGE: 0.08	OPEN: 4.230	HIGH: 4.255	ASK: 0.000	VOLUME: 1.39M
LAST: 4.230	CHG(%): 1.93	PREV: 4.150	LOW: 4.055	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.230	4.255	4.055	4.230	1.39M
27 Aug 25	3.990	4.240	3.980	4.150	1.32M
26 Aug 25	4.090	4.239	4.005	4.030	1.31M
25 Aug 25	3.980	4.248	3.873	4.110	1.56M
22 Aug 25	3.800	4.085	3.780	4.010	2.24M
21 Aug 25	3.910	3.980	3.785	3.800	1.82M
20 Aug 25	3.860	3.960	3.730	3.890	1.21M
19 Aug 25	3.890	4.080	3.740	3.950	3.38M
18 Aug 25	3.580	3.980	3.550	3.850	5.06M
15 Aug 25	3.520	3.700	3.430	3.540	3.33M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230