EODData

NASDAQ, ACMR: Acm Research Inc

28 Aug 2025
LAST:

29.29

CHANGE:
 0.71
OPEN:
28.99
HIGH:
29.49
ASK:
24.64
VOLUME:
1.43M
CHG(%):
2.48
PREV:
28.58
LOW:
28.11
BID:
11.09
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2528.9929.4928.1129.291.43M
27 Aug 2529.1929.3427.4828.581.73M
26 Aug 2529.5529.9929.1029.911.26M
25 Aug 2531.7432.2928.6828.802.51M
22 Aug 2528.4031.8528.4030.535.78M
21 Aug 2524.9325.8024.9325.611.2M
20 Aug 2525.0025.2124.1425.16816K
19 Aug 2525.1625.5924.6025.07778.6K
18 Aug 2524.9225.2624.6925.16821K
15 Aug 2525.4825.4824.3825.021.36M

COMPANY PROFILE

Name:Acm Research Inc
About:ACM Research, Inc., together with its subsidiaries, develops, manufactures, and sells capital equipment worldwide. It also develops, manufactures, and sells a range of packaging tools to wafer assembly and packaging customers. The company provides Wet Cleaning Equipment for Front End Production Processes; Ultra C SAPS II and Ultra C SAPS V which are a single-wafer, serial-processing tool used to remove random defects from wafer surfaces or interconnects and barrier metals as part of the chip front-end fabrication process or for recycling test wafers; and Ultra C TEBO II and Ultra C TEBO V, a single-wafer, serial-processing tool used at numerous manufacturing processing steps for cleaning of chips at process nodes of 28nm or less. In addition, it offers Ultra-C Tahoe wafer cleaning tool that delivers high cleaning performance using significantly less sulfuric acid and hydrogen peroxide than is typically consumed by conventional high-temperature single-wafer cleaning tools; and advanced packaging tools, such as coaters, developers, photoresist strippers, scrubbers, wet etchers, and copper-plating tools. Further, the company provides e Ultra fn Furnace, a dry processing tool; Ultra Pmax" PECVD tool, for film uniformity; Ultra Track tool, a 300mm process tool that delivers air downflow, robot handling, and customizable software to address specific customer requirements; and a suite of semi-critical cleaning systems which include single wafer back side cleaning, scrubber, and auto bench cleaning tools. It markets and sells its products under the SAPS, TEBO, ULTRA C, ULTRA Fn, Ultra ECP, Ultra ECP map, and Ultra ECP ap trademarks through direct sales force and third-party representatives. ACM Research, Inc. was incorporated in 1998 and is headquartered in Fremont, California.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:42307 Osgood Road, Fremont, CA, United States, 94539
Website:https://www.acmr.com
CUSIP:00108J109
CIK:0001680062
ISIN:US00108J1097
FIGI:BBG00HPSG933
LEI:549300MCTENUWL2GJL61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.10
PtB:1.63
PtS:1.97
EBITDA:157.28M
Shares:59.16M
Market Cap:1.733B

TECHNICAL INDICATORS

MA5:29.42
MA10:27.31
MA20:26.81
MA50:27.81
MA100:25.00
MA200:22.80
STO9:58.45
STO14:64.16
RSI14:71.21
WPR14:-18.76
MTM14:5.37
ROC14:0.22
ATR:1.68
Week High:32.29
Week Low:24.93
Month High:32.54
Month Low:23.03
Year High:32.54
Year Low:13.87
Volatility:30.13

RECENT SPLITS

Date Ratio
24 Mar 20223-1
01 Aug 20022-1