NASDAQ, ACON End of Day and Historical Stock Data [Aclarion Inc]

28 Aug 2025

LAST: 7.040	CHANGE: 0.01	OPEN: 7.050	HIGH: 7.340	ASK: 0.000	VOLUME: 17.5K
LAST: 7.040	CHG(%): 0.14	PREV: 7.050	LOW: 7.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	7.050	7.340	7.000	7.040	17.5K
27 Aug 25	7.297	7.297	7.050	7.050	3.3K
26 Aug 25	7.290	7.319	7.170	7.208	7.5K
25 Aug 25	7.350	7.417	7.200	7.300	5K
22 Aug 25	7.400	7.600	7.300	7.300	6.3K
21 Aug 25	7.000	7.550	7.000	7.270	22.5K
20 Aug 25	7.200	7.465	7.020	7.050	1.9K
19 Aug 25	7.050	7.750	6.900	7.020	24.1K
18 Aug 25	7.040	7.456	7.040	7.278	5.7K
15 Aug 25	7.050	7.490	7.050	7.318	6.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.040