EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ADMA:

29 Aug 2025
LAST:

17.26

CHANGE:
 0.12		OPEN:
17.40		HIGH:
17.41		ASK:
2.89		VOLUME:
2.53M
CHG(%):
0.69		PREV:
17.38		LOW:
17.11		BID:
2.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 2517.4017.4117.1117.262.53M
28 Aug 2517.3117.4417.1817.382.1M
27 Aug 2517.0217.5817.0217.253.74M
26 Aug 2517.0017.1416.8717.101.75M
25 Aug 2517.6417.7516.9317.012.12M
22 Aug 2517.1317.8416.9917.802.34M
21 Aug 2517.2417.2716.9317.101.9M
20 Aug 2517.5217.6216.9617.301.76M
19 Aug 2517.5017.7017.2917.442.61M
18 Aug 2517.0817.9016.8517.632.9M

COMPANY PROFILE

Name:
About:ADMA Biologics, Inc., a biopharmaceutical company, develops, manufactures, and markets specialty plasma-derived biologics for the treatment of immune deficiencies and infectious diseases in the United States and internationally. The company offers BIVIGAM, an intravenous immune globulin (IVIG) product indicated for the treatment of primary humoral immunodeficiency (PI); ASCENIV, an IVIG product for the treatment of PI; and Nabi-HB, a human polyclonal antibody product for the treatment of acute exposure to blood containing Hepatitis B surface antigen and other listed exposures to Hepatitis B. It also develops a pipeline of plasma-derived therapeutics comprising products related to the methods of treatment and prevention of S. pneumonia infection for an immunoglobulin. In addition, the company operates source plasma collection facilities. The company sells its products through independent distributors, drug wholesalers, specialty pharmacies, and other alternate site providers. ADMA Biologics, Inc. was incorporated in 2004 and is headquartered in Ramsey, New Jersey.
Sector:Healthcare
Industry:Biotechnology
Address:465 State Route 17, Ramsey, NJ, United States, 07446
Website:https://www.admabiologics.com
CUSIP:000899104
CIK:0001368514
ISIN:US0008991046
FIGI:BBG002NCK5M5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.52
PtB:10.56
PtS:8.78
EBITDA:163.55M
Shares:238.63M
Market Cap:4.119B

TECHNICAL INDICATORS

MA5:17.20
MA10:17.33
MA20:17.41
MA50:17.75
MA100:19.32
MA200:18.71
STO9:30.30
STO14:44.05
RSI14:60.43
WPR14:-51.92
MTM14:0.50
ROC14:0.03
ATR:0.57
Week High:17.84
Week Low:16.87
Month High:20.26
Month Low:14.62
Year High:25.67
Year Low:13.50
Volatility:14.71