NASDAQ, AEHR End of Day and Historical Stock Data [Aehr Test Systems]

28 Aug 2025

LAST: 27.05	CHANGE: 2.75	OPEN: 24.04	HIGH: 27.51	ASK: 4.11	VOLUME: 3.2M
LAST: 27.05	CHG(%): 11.32	PREV: 24.30	LOW: 24.04	BID: 3.15

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	24.04	27.51	24.04	27.05	3.2M
27 Aug 25	25.13	25.26	23.54	24.30	2.13M
26 Aug 25	26.00	26.43	24.80	25.89	4.15M
25 Aug 25	21.07	25.77	21.00	24.59	10.61M
22 Aug 25	17.69	18.54	17.33	18.10	1.51M
21 Aug 25	17.10	17.98	17.04	17.66	1.15M
20 Aug 25	17.43	17.56	16.38	17.38	1.08M
19 Aug 25	19.32	19.83	17.04	17.59	1.85M
18 Aug 25	18.29	19.59	18.21	19.39	1.34M
15 Aug 25	18.67	18.91	17.33	18.31	1.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.05