EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AENT:

29 Aug 2025
LAST:

5.315

CHANGE:
 0.02		OPEN:
5.330		HIGH:
5.490		ASK:
0.000		VOLUME:
38K
CHG(%):
0.28		PREV:
5.270		LOW:
5.012		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.3305.4905.0125.31538K
28 Aug 255.2705.3805.0105.2559.7K
27 Aug 255.4105.7205.0005.27043.3K
26 Aug 255.7405.7705.3705.46024.1K
25 Aug 255.3105.6975.3105.61034.5K
22 Aug 255.0805.3905.0005.20047.7K
21 Aug 255.3905.5615.0005.00027.6K
20 Aug 255.4105.5705.1905.38031.7K
19 Aug 255.9205.9205.3305.44038.5K
18 Aug 255.0005.9664.9805.84397K

COMPANY PROFILE

Name:
About:Alliance Entertainment Holding Corporation operates as a wholesaler, retailer, distributor, and e-commerce provider for the entertainment industry worldwide. The company offers vinyl records, video games, digital video discs, blu-rays, toys, compact discs, collectibles, and other entertainment and consumer products. It also provides third party logistics products and services. Alliance Entertainment Holding Corporation distributes its physical media, entertainment products, hardware, and accessories through multi-channel strategy. The company exports its products. Alliance Entertainment Holding Corporation was founded in 1990 and is headquartered in Plantation, Florida.
Address:8201 Peters Road, Plantation, FL, United States, 33324
Website:https://www.aent.com
CIK:0001823584
ISIN:US01861F1021
FIGI:BBG00YB0X2R2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.65
PtB:2.85
PtS:0.26
EBITDA:26.47M
Shares:50.94M
Market Cap:270.73M

TECHNICAL INDICATORS

MA5:5.36
MA10:5.34
MA20:5.19
MA50:5.02
MA100:3.97
MA200:4.61
STO9:26.40
STO14:41.53
RSI14:53.35
WPR14:-53.81
MTM14:-0.08
ROC14:-0.01
ATR:0.49
Week High:5.77
Week Low:5.00
Month High:5.97
Month Low:4.34
Year High:11.57
Year Low:1.10
Volatility:7.61