The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, AEP:
25 Aug 2025
LAST:
113.0
CHANGE:
1.02
OPEN:
113.7
HIGH:
114.3
ASK:
0.0
VOLUME:
2.33M
CHG(%):
0.89
PREV:
114.0
LOW:
112.9
BID:
0.0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
25 Aug 25
113.7
114.3
112.9
113.0
2.33M
22 Aug 25
113.9
114.6
112.8
114.0
2.39M
21 Aug 25
113.1
113.9
113.1
113.1
3.11M
20 Aug 25
113.5
115.1
113.2
113.6
2.82M
19 Aug 25
110.7
112.7
110.7
112.7
2.73M
18 Aug 25
112.0
112.3
110.7
110.7
3.17M
15 Aug 25
112.9
113.3
111.8
112.0
2.35M
14 Aug 25
113.0
113.3
112.5
112.9
2.23M
13 Aug 25
112.2
113.4
112.1
113.1
4.6M
12 Aug 25
112.1
112.2
111.1
112.0
2.58M
COMPANY PROFILE
Name:
About:
American Electric Power Company, Inc., an electric public utility holding company, engages in the generation, transmission, and distribution of electricity for sale to retail and wholesale customers in the United States. It operates through Vertically Integrated Utilities, Transmission and Distribution Utilities, AEP Transmission Holdco, and Generation & Marketing segments. The company generates electricity using coal and lignite, natural gas, renewable, nuclear, hydro, solar, wind, and other energy sources; owns, operates, maintains, and invests in transmission infrastructure; and engages in wholesale energy trading and marketing business. It operates approximately 225,000 circuit miles of distribution lines that delivers electricity to 5.6 million customers; 40,000 circuit miles of transmission lines; and 23,000 MWs of regulated owned generating capacity. American Electric Power Company, Inc. was incorporated in 1906 and is headquartered in Columbus, Ohio.
Sector:
Utilities
Address:
1 Riverside Plaza, Columbus, OH, United States, 43215-2373
Website:
https://www.aep.com
CUSIP:
025537101
CIK:
0000004904
ISIN:
US0255371017
FIGI:
BBG000BB9KF2
LEI:
1B4S6S7G0TW5EE83BO58
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jan 01, 0001
Purchase Intraday History
for this symbol from Jan 01, 0001
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
16.52
DivYield:
0.03
Div/Share:
3.67
PtB:
1.98
PtS:
2.92
EBITDA:
8.573B
Shares:
534.8M
Market Cap:
60.432B
TECHNICALS
MA5:
113.27
MA10:
112.70
MA20:
112.81
MA50:
107.97
MA100:
106.04
MA200:
102.60
STO9:
52.51
STO14:
52.51
RSI14:
48.90
WPR14:
-30.72
MTM14:
-0.49
ROC14:
0.00
ATR:
1.41
Week High:
115.08
Week Low:
110.68
Month High:
115.36
Month Low:
107.74
Year High:
115.36
Year Low:
89.91
Volatility:
11.94