NASDAQ, AEVAW End of Day and Historical Stock Data [Aeva Technologies Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AEVAW:

22 Aug 25 16:59

LAST: 0.3360	CHANGE: 0.07	OPEN: 0.2756	HIGH: 0.3360	ASK: 0.0000	VOLUME: 4.6K
LAST: 0.3360	CHG(%): 26.79	PREV: 0.2650	LOW: 0.2750	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.2756	0.3360	0.2750	0.3360	4.8K
21 Aug 25	0.2761	0.2761	0.2650	0.2650	2.5K
20 Aug 25	0.2762	0.2762	0.2762	0.2762	300
19 Aug 25	0.2938	0.2938	0.2667	0.2701	9.8K
18 Aug 25	0.2667	0.2800	0.2661	0.2741	16.1K
15 Aug 25	0.3400	0.3412	0.2802	0.2802	9.6K
14 Aug 25	0.2801	0.2899	0.2801	0.2898	4K
13 Aug 25	0.3003	0.3099	0.2801	0.2931	34.2K
12 Aug 25	0.3600	0.3700	0.3001	0.3002	17.6K
11 Aug 25	0.3300	0.3699	0.3200	0.3330	36.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA10:	0.29
MA20:	0.34
MA50:	0.55
MA100:	0.34
STO9:	67.62
STO14:	21.85
RSI14:	42.85
MTM14:	0.01
ROC14:	0.02
ATR:	0.07
Week High:	0.34
Week Low:	0.27
Month High:	0.77
Month Low:	0.27
Volatility:	39.87