NASDAQ, AFRM End of Day and Historical Stock Data [Affirm Holdings Inc Cl A]

27 Aug 2025

LAST: 77.59	CHANGE: 0.36	OPEN: 77.65	HIGH: 78.95	ASK: 0.00	VOLUME: 6.79M
LAST: 77.59	CHG(%): 0.46	PREV: 77.95	LOW: 76.43	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	77.65	78.95	76.43	77.59	6.79M
26 Aug 25	78.32	79.53	77.75	77.95	19.33M
25 Aug 25	78.93	79.75	76.34	77.39	5.66M
22 Aug 25	74.29	80.41	74.15	79.49	8.39M
21 Aug 25	72.43	74.96	71.78	74.49	3.33M
20 Aug 25	73.54	74.97	70.74	72.98	4.96M
19 Aug 25	76.77	77.22	73.35	73.86	5.99M
18 Aug 25	78.64	80.16	77.88	78.24	4.13M
15 Aug 25	76.93	78.89	76.10	78.72	4.58M
14 Aug 25	76.19	77.52	74.92	77.02	5.22M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.59