NASDAQ, AGEM End of Day and Historical Stock Data [Abrdn Emerging Markets Dividend Active ETF]

26 Aug 2025

LAST: 35.31	CHANGE: 0.06	OPEN: 35.27	HIGH: 35.31	ASK: 0.00	VOLUME: 400
LAST: 35.31	CHG(%): 0.18	PREV: 35.37	LOW: 35.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	35.27	35.31	35.27	35.31	400
25 Aug 25	35.49	35.49	35.37	35.37	300
22 Aug 25	35.35	35.44	35.35	35.44	5.9K
21 Aug 25	34.79	34.82	34.79	34.82	400
20 Aug 25	34.83	34.83	34.83	34.83	100
19 Aug 25	34.96	34.96	34.96	34.96	100
18 Aug 25	35.20	35.27	35.20	35.27	800
15 Aug 25	35.55	35.55	35.17	35.17	100
14 Aug 25	35.17	35.17	35.10	35.10	200
13 Aug 25	35.44	35.44	35.42	35.42	700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.31