The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, AGNC:
27 Aug 2025
LAST:
9.800
CHANGE:
0.00
OPEN:
9.800
HIGH:
9.855
ASK:
20.730
VOLUME:
16.95M
CHG(%):
0.00
PREV:
9.800
LOW:
9.770
BID:
20.690
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
9.800
9.855
9.770
9.800
16.95M
26 Aug 25
9.810
9.830
9.750
9.800
18.62M
25 Aug 25
9.870
9.920
9.810
9.820
18.57M
22 Aug 25
9.660
9.920
9.660
9.880
24.55M
21 Aug 25
9.698
9.700
9.630
9.640
15.87M
20 Aug 25
9.630
9.720
9.630
9.710
15.99M
19 Aug 25
9.610
9.670
9.590
9.610
10.6M
18 Aug 25
9.630
9.660
9.570
9.580
12.51M
15 Aug 25
9.640
9.660
9.610
9.630
9.91M
14 Aug 25
9.590
9.630
9.540
9.610
10.31M
COMPANY PROFILE
Name:
About:
AGNC Investment Corp. provides private capital to housing market in the United States. The company invests in residential mortgage pass-through securities and collateralized mortgage obligations for which the principal and interest payments are guaranteed by the United States government-sponsored enterprise or by the United States government agency. It qualifies as a real estate investment trust for federal income tax purposes. The company generally would not be subject to federal or state corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. The company was formerly known as American Capital Agency Corp. and changed its name to AGNC Investment Corp. in September 2016. AGNC Investment Corp. was incorporated in 2008 and is headquartered in Bethesda, Maryland.
Sector:
Real Estate
Address:
7373 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:
https://agnc.com
CUSIP:
02503X105
CIK:
0001423689
ISIN:
US00123Q1040
FIGI:
BBG000TJ8XZ7
LEI:
5TRACI5HRMELWV32OF39
SYMBOL HISTORY
Purchase End of Day History
for this symbol from May 15, 2008
Purchase Intraday History
for this symbol from May 15, 2008
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
32.03
DivYield:
0.15
Div/Share:
1.44
PtB:
1.15
PtS:
20.18
Shares:
1.042B
Market Cap:
10.209B
TECHNICAL INDICATORS
MA5:
9.79
MA10:
9.71
MA20:
9.60
MA50:
9.47
MA100:
9.17
MA200:
9.48
STO9:
64.71
STO14:
79.66
RSI14:
67.26
WPR14:
-14.55
MTM14:
0.35
ROC14:
0.04
ATR:
0.12
Week High:
9.92
Week Low:
9.63
Month High:
9.92
Month Low:
9.31
Year High:
10.85
Year Low:
7.85
RECENT DIVIDENDS
Date
Amount
29 Aug 2025
$0.12
31 Jul 2025
$0.12
30 Jun 2025
$0.12
30 May 2025
$0.12
30 Apr 2025
$0.12
31 Mar 2025
$0.12
28 Feb 2025
$0.12
31 Jan 2025
$0.12
31 Dec 2024
$0.12
29 Nov 2024
$0.12