EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AGYS:

27 Aug 2025
LAST:

109.4

CHANGE:
 1.13		OPEN:
108.4		HIGH:
109.7		ASK:
7.5		VOLUME:
131.6K
CHG(%):
1.04		PREV:
108.3		LOW:
108.0		BID:
34.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 25108.4109.7108.0109.4131.6K
26 Aug 25108.4110.1107.6108.3214.4K
25 Aug 25110.2110.7107.5108.4139.6K
22 Aug 25107.3111.8106.3110.5196K
21 Aug 25105.7107.4104.2106.998.2K
20 Aug 25106.5107.0105.1106.5162.4K
19 Aug 25107.3107.4105.1106.299.7K
18 Aug 25106.3107.8105.4107.2156.3K
15 Aug 25106.2107.4105.1105.8354K
14 Aug 25110.6110.6106.1106.2131.1K

COMPANY PROFILE

Name:
About:Agilysys, Inc. operates as a developer and marketer of software-enabled solutions and services to the hospitality industry in North America, Europe, the Asia-Pacific, and India. The company offers software solutions fully integrated with third party hardware and operating systems; cloud applications, support, and maintenance; subscription and maintenance; and professional services. Its hospitality software solutions comprise hospitality experience cloud offers solution ecosystems that combine core operational systems for property management, point-of-sale (POS), and inventory and procurement; and Hospitality Solution Studios. The company also provides food and beverage ecosystem solutions, such as the InfoGenesis POS, as well as IG Kiosk, a self-service, customer-facing kiosk point of sale solution. Its food and beverage experience enhancer solutions include IG KDS digital kitchen management solution; IG OnDemand; IG Fly; IG Quick Pay payment solution; IG Smart Menu; IG Digital Menu Board; IG PanOptic; Pay; eCash; gift card solution; and Analyze. In addition, the company offers hospitality and leisure ecosystem solutions comprising LMS, an on-premises or hosted, web, and mobile-enabled PMS solution; Versa; and Stay, a cloud-native SaaS property management system. Its hospitality and leisure and experience enhancer solutions consist of Book, Express Kiosk and Express Mobile for check-in and check-out; Spa software; Golf; Sales and Catering; Service; Authorize; DataMagine; Reserve solution; Digital Marketing solution; Retail POS solution; Central Reservations; Loyalty and Promotions; Membership; Residence Management; and Guest App. Further, the company provides inventory and procurement ecosystem solutions, including the Eatec solution and Stratton Warren System. The company was formerly known as Pioneer-Standard Electronics, Inc. and changed its name to Agilysys, Inc. in 2003. Agilysys, Inc. was founded in 1932 and is headquartered in Alpharetta, Georgia.
Sector:Technology
Address:3655 Brookside Parkway, Alpharetta, GA, United States, 30022
Website:https://www.agilysys.com/en/
CUSIP:723877106
CIK:0000078749
ISIN:US00847J1051
FIGI:BBG000BR74W6
LEI:5299001XWB5V3B5IPN93

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:216.73
PtB:10.52
PtS:10.31
EBITDA:31.03M
Shares:28.04M
Market Cap:3.067B

TECHNICAL INDICATORS

MA5:108.70
MA10:107.54
MA20:109.73
MA50:112.61
MA100:100.67
MA200:102.63
STO9:59.87
STO14:61.33
RSI14:44.65
WPR14:-21.37
MTM14:5.63
ROC14:0.05
ATR:3.56
Week High:111.76
Week Low:104.18
Month High:119.51
Month Low:103.72
Year High:142.64
Year Low:63.71
Volatility:28.26

RECENT SPLITS

Date Ratio
07 Sep 19953-2
02 Aug 19943-2
16 Mar 19933-2

RECENT DIVIDENDS

Date Amount
16 Jul 2009$0.03
14 Apr 2009$0.03
16 Jan 2009$0.03
09 Oct 2008$0.03
11 Jul 2008$0.03
11 Apr 2008$0.03
11 Jan 2008$0.03
10 Oct 2007$0.03
11 Jul 2007$0.03
11 Apr 2007$0.03