EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, AIFE:

05 Aug 25 15:48
LAST:

10.21

CHANGE:
 0.00		OPEN:
10.21		HIGH:
10.21		ASK:
0.00		VOLUME:
107
CHG(%):
0.00		PREV:
10.21		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2510.2110.2110.2110.21100
04 Aug 2510.2110.2110.2110.21100
31 Jul 2510.2110.2510.2110.255K
30 Jul 2510.2110.2110.2110.21100
25 Jul 2510.2310.2310.2310.23700
24 Jul 2510.1910.1910.1910.19100
22 Jul 2510.1910.2310.1910.2021.3K
21 Jul 2510.1910.2110.1910.21400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.22
MA10:10.21
MA20:10.21
MA50:10.16
STO9:33.33
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:-0.01
ROC14:0.00
ATR:0.03
Week High:10.25
Week Low:10.21
Month High:10.25
Month Low:10.16
Volatility:1.48