NASDAQ, AIOT End of Day and Historical Stock Data [Powerfleet Inc]

22 Aug 25 16:59

LAST: 4.720	CHANGE: 0.36	OPEN: 4.420	HIGH: 4.750	ASK: 0.000	VOLUME: 1.42M
LAST: 4.720	CHG(%): 8.26	PREV: 4.360	LOW: 4.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.420	4.750	4.400	4.720	1.42M
21 Aug 25	4.210	4.390	4.200	4.360	1.26M
20 Aug 25	4.310	4.370	4.165	4.260	1.92M
19 Aug 25	4.650	4.665	4.320	4.360	1.57M
18 Aug 25	4.570	4.745	4.560	4.580	1.4M
15 Aug 25	4.730	4.740	4.460	4.570	1.77M
14 Aug 25	4.385	4.545	4.330	4.440	1.89M
13 Aug 25	4.690	4.735	4.445	4.500	2.53M
12 Aug 25	4.410	4.865	4.390	4.650	2.88M
11 Aug 25	4.370	4.800	4.135	4.390	4.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720