NASDAQ, ALDX End of Day and Historical Stock Data [Aldeyra Therapeu]

22 Aug 25 16:59

LAST: 5.810	CHANGE: 0.07	OPEN: 5.890	HIGH: 6.050	ASK: 5.150	VOLUME: 1.03M
LAST: 5.810	CHG(%): 1.19	PREV: 5.880	LOW: 5.660	BID: 10.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.890	6.050	5.660	5.810	1.03M
21 Aug 25	5.570	5.965	5.563	5.880	884.3K
20 Aug 25	5.590	5.675	5.500	5.630	501.3K
19 Aug 25	5.440	5.730	5.340	5.600	1.19M
18 Aug 25	5.430	5.650	5.380	5.440	739K
15 Aug 25	5.310	5.400	5.250	5.390	913.4K
14 Aug 25	5.290	5.410	5.205	5.300	574.5K
13 Aug 25	5.370	5.490	5.280	5.370	869K
12 Aug 25	5.300	5.490	5.267	5.360	830.6K
11 Aug 25	5.260	5.370	5.040	5.250	1.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.810