NASDAQ, ALLT End of Day and Historical Stock Data [Allot Communications]

29 Aug 2025

LAST: 7.860	CHANGE: 0.11	OPEN: 7.960	HIGH: 7.960	ASK: 5.680	VOLUME: 280.2K
LAST: 7.860	CHG(%): 1.38	PREV: 7.970	LOW: 7.692	BID: 5.220

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	7.960	7.960	7.692	7.860	280.2K
28 Aug 25	7.810	8.100	7.810	7.970	398.2K
27 Aug 25	7.880	7.935	7.710	7.740	227.1K
26 Aug 25	8.270	8.310	7.860	7.890	450.5K
25 Aug 25	7.795	8.416	7.630	8.260	982.6K
22 Aug 25	7.460	7.840	7.420	7.790	623K
21 Aug 25	7.500	7.570	7.230	7.420	686.4K
20 Aug 25	7.210	7.300	7.050	7.260	335.5K
19 Aug 25	7.400	7.435	7.130	7.280	396.4K
18 Aug 25	7.130	7.540	7.060	7.460	501.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.860