NASDAQ, ALNY End of Day and Historical Stock Data [Alnylam Pharmaceuticals]

29 Aug 2025

LAST: 446.5	CHANGE: 5.82	OPEN: 452.2	HIGH: 454.0	ASK: 95.6	VOLUME: 827.6K
LAST: 446.5	CHG(%): 1.29	PREV: 452.3	LOW: 444.8	BID: 102.0

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	452.2	454.0	444.8	446.5	827.6K
28 Aug 25	452.0	457.3	451.1	452.3	641K
27 Aug 25	449.1	455.4	447.6	454.2	906.7K
26 Aug 25	451.5	451.5	444.3	451.2	1.18M
25 Aug 25	453.4	458.8	442.4	443.6	1.2M
22 Aug 25	469.2	469.8	454.2	454.4	1.08M
21 Aug 25	459.6	467.7	454.7	467.6	760.1K
20 Aug 25	459.3	466.3	456.1	458.3	1.22M
19 Aug 25	457.0	462.9	450.9	458.3	1.32M
18 Aug 25	450.0	457.9	447.1	456.9	1.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

446.5