EODData

NASDAQ, ALRS:

27 Aug 2025
LAST:

22.47

CHANGE:
 0.22
OPEN:
22.38
HIGH:
22.62
ASK:
0.00
VOLUME:
40.6K
CHG(%):
0.99
PREV:
22.23
LOW:
22.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2522.3822.6222.3522.4740.6K
26 Aug 2522.0622.4822.0022.4542.5K
25 Aug 2522.3622.5022.2322.2348.5K
22 Aug 2521.5022.4921.5022.48176.5K
21 Aug 2521.5021.6221.3621.4451.7K
20 Aug 2521.5921.8521.0821.6070K
19 Aug 2521.6021.9421.4821.5050.2K
18 Aug 2521.5521.8221.4221.5651.4K
15 Aug 2522.1722.1721.4621.60216.8K
14 Aug 2521.6322.0321.5022.01114K

COMPANY PROFILE

Name:
About:Alerus Financial Corporation operates as the bank holding company for Alerus Financial, National Association that provides various financial services to businesses and consumers in the United States. The company operates through three segments: Banking, Retirement and Benefit Services, and Wealth. It offers demand deposits, interest-bearing transaction accounts, money market accounts, time and savings deposits, noninterest-bearing deposits, interest-bearing checking accounts, and certificates of deposit; and treasury management products, including electronic receivables management, remote deposit capture, cash vault, merchant, and other cash management services. The company also provides commercial loans, business term loans, and lines of credit; commercial real estate, and commercial and industrial loans; consumer lending products, including residential first mortgage loans; and installment loans, and loans collateralized by cash and marketable securities. In addition, it offers retirement plan, and investment advisory services, employee stock ownership plan, investment fiduciary services, health savings accounts, flex spending accounts, COBRA recordkeeping, and other administration services, as well as individual retirement accounts; and financial planning, investment management, personal and corporate trust, estate administration, and custody services. Further, the company provides debit cards, personal and business loans, credit cards, online and mobile banking/wallet, private banking, deposit and payment solutions, administration, and government health insurance program services. The company was formerly known as First National Bank North Dakota and changed its name to Alerus Financial Corporation in 2000. Alerus Financial Corporation was founded in 1879 and is headquartered in Grand Forks, North Dakota.
Address:401 Demers Avenue, Grand Forks, ND, United States, 58201
Website:https://www.alerus.com
CUSIP:01446U103
CIK:0000903419
ISIN:US01446U1034
FIGI:BBG000BTXSH7
LEI:5493008BXLBPPELQ3G57

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:14.33
DivYield:0.04
Div/Share:0.81
PtB:1.03
PtS:2.17
Shares:25.39M
Market Cap:570.49M

TECHNICAL INDICATORS

MA5:22.04
MA10:21.88
MA20:21.42
MA50:21.80
MA100:20.87
MA200:20.61
STO9:95.28
STO14:97.51
RSI14:69.38
WPR14:-1.51
MTM14:1.96
ROC14:0.10
ATR:0.57
Week High:22.50
Week Low:21.08
Month High:24.33
Month Low:20.26
Year High:24.41
Year Low:15.78
Volatility:30.84

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.21
14 Mar 2025$0.20
27 Dec 2024$0.20
13 Sep 2024$0.20
14 Jun 2024$0.20
14 Mar 2024$0.19
26 Dec 2023$0.19
14 Sep 2023$0.19
14 Jun 2023$0.19
14 Mar 2023$0.18