NASDAQ, ALT End of Day and Historical Stock Data [Altimmune Inc]

28 Aug 2025

LAST: 3.710	CHANGE: 0.04	OPEN: 3.790	HIGH: 3.840	ASK: 2.010	VOLUME: 4.1M
LAST: 3.710	CHG(%): 1.09	PREV: 3.670	LOW: 3.634	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	3.790	3.840	3.634	3.710	4.1M
27 Aug 25	3.470	3.700	3.429	3.670	5.2M
26 Aug 25	3.380	3.460	3.350	3.440	1.73M
25 Aug 25	3.530	3.547	3.370	3.390	2.62M
22 Aug 25	3.510	3.658	3.510	3.540	2.84M
21 Aug 25	3.590	3.610	3.520	3.530	1.92M
20 Aug 25	3.580	3.650	3.525	3.630	2.24M
19 Aug 25	3.700	3.780	3.530	3.620	5.05M
18 Aug 25	3.590	3.630	3.510	3.560	2.92M
15 Aug 25	3.680	3.740	3.620	3.630	3.04M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
06 Feb 2017	$2.91

3.710