NASDAQ, AMCX End of Day and Historical Stock Data [AMC Networks Cl A]

26 Aug 2025

LAST: 7.150	CHANGE: 0.05	OPEN: 7.220	HIGH: 7.250	ASK: 60.980	VOLUME: 518.8K
LAST: 7.150	CHG(%): 0.69	PREV: 7.200	LOW: 7.080	BID: 60.540

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	7.220	7.250	7.080	7.150	518.8K
25 Aug 25	7.080	7.215	6.983	7.200	357.4K
22 Aug 25	6.880	7.140	6.860	7.100	342.7K
21 Aug 25	6.710	6.885	6.690	6.880	315.9K
20 Aug 25	6.970	6.980	6.680	6.760	513.2K
19 Aug 25	6.980	7.070	6.895	7.010	372.5K
18 Aug 25	7.090	7.100	6.870	6.950	447.9K
15 Aug 25	7.100	7.150	6.930	7.100	615.6K
14 Aug 25	7.170	7.220	6.900	7.080	540.8K
13 Aug 25	6.920	7.325	6.850	7.250	1.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.150