NASDAQ, AMED End of Day and Historical Stock Data [Amedisys Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, AMED: Amedisys Inc

14 Aug 25 16:07

LAST: 101.0	CHANGE: 0.01	OPEN: 101.0	HIGH: 101.0	ASK: 67.6	VOLUME: 1.06M
LAST: 101.0	CHG(%): 0.01	PREV: 101.0	LOW: 101.0	BID: 54.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	101.0	101.0	100.9	101.0	1.06M
13 Aug 25	101.0	101.0	100.7	101.0	592.7K
12 Aug 25	100.9	101.0	100.9	101.0	866K
11 Aug 25	101.0	101.0	100.9	101.0	880.8K
08 Aug 25	100.9	101.0	100.8	100.9	684.1K
07 Aug 25	99.4	101.0	99.0	100.9	3.41M
06 Aug 25	99.2	99.9	99.1	99.3	821.1K
05 Aug 25	98.5	99.9	98.3	99.3	1.41M
04 Aug 25	98.8	98.9	98.1	98.5	555K
01 Aug 25	98.2	99.0	98.1	98.5	872.1K

COMPANY PROFILE

Name:	Amedisys Inc
About:	Amedisys, Inc. provides healthcare services in the United States. It operates through three segments: Home Health, Hospice, and High Acuity Care. The Home Health segment provides a range of services in the homes of individuals for the recovery of patients from surgery, chronic disability, or illness, as well as prevents avoidable hospital readmissions through its skilled nurses; nursing services, rehabilitation therapists specialized in physical, speech, and occupational therapy; and social workers and aides for assisting its patients. The Hospice segment offers services that is designed to provide comfort and support for those who are dealing with a terminal illness, including cancer, heart disease, pulmonary disease, or Alzheimer's. The High Acuity Care offers essential elements of inpatient hospital, skilled nursing facility care, and palliative care to patients in their homes. Amedisys, Inc. was formerly known as Analytical Nursing Management Corp. and changed its name to Amedisys, Inc. in August 1995. The company was founded in 1982 and is headquartered in Baton Rouge, Louisiana with an additional office in Nashville, Tennessee. As of August 14, 2025, Amedisys, Inc. operates as a subsidiary of Optum, Inc.
Sector:	Healthcare
Address:	3854 American Way, Baton Rouge, LA, United States, 70816
Website:	https://www.amedisys.com
CUSIP:	023436108
CIK:	0000896262
ISIN:	US0234361089
FIGI:	BBG000B9ZV28
LEI:	5299001RBS9GK9STN379

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 17, 1994

Purchase Intraday History
for this symbol from Aug 17, 1994

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	39.30
PtB:	2.69
PtS:	1.38
EBITDA:	253.06M
Shares:	32.89M
Market Cap:	3.321B

TECHNICAL INDICATORS

MA5:	100.96
MA10:	100.13
MA20:	98.99
MA50:	97.83
MA100:	95.73
MA200:	93.40
STO9:	98.81
STO14:	99.27
RSI14:	77.48
MTM14:	4.08
ROC14:	0.04
ATR:	0.80
Week High:	101.02
Week Low:	98.96
Month High:	101.02
Month Low:	96.72
Year High:	101.02
Year Low:	82.15
Volatility:	5.24

RECENT SPLITS

Date	Ratio
05 Dec 2006	4-3
28 Nov 2006	4-3