EODData

NASDAQ, AMZN:

28 Aug 2025
LAST:

231.6

CHANGE:
 2.48
OPEN:
229.0
HIGH:
232.7
ASK:
1101.6
VOLUME:
33.68M
CHG(%):
1.08
PREV:
229.1
LOW:
228.0
BID:
144.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 25229.0232.7228.0231.633.68M
27 Aug 25228.6229.9227.8229.121.25M
26 Aug 25227.1229.0226.0228.726.11M
25 Aug 25227.4229.6227.3227.922.63M
22 Aug 25222.8229.1220.8228.837.32M
21 Aug 25222.7222.8220.5222.032.14M
20 Aug 25227.1227.3220.9223.836.6M
19 Aug 25230.1230.5227.1228.029.89M
18 Aug 25230.2231.9228.3231.525.25M
15 Aug 25232.6234.1229.8231.039.65M

COMPANY PROFILE

Name:
About:Amazon.com, Inc. engages in the retail sale of consumer products, advertising, and subscriptions service through online and physical stores in North America and internationally. The company operates through three segments: North America, International, and Amazon Web Services (AWS). It also manufactures and sells electronic devices, including Kindle, fire tablets, fire TVs, echo, ring, blink, and eero; and develops and produces media content. In addition, the company offers programs that enable sellers to sell their products in its stores; and programs that allow authors, independent publishers, musicians, filmmakers, Twitch streamers, skill and app developers, and others to publish and sell content. Further, it provides compute, storage, database, analytics, machine learning, and other services, as well as advertising services through programs, such as sponsored ads, display, and video advertising. Additionally, the company offers Amazon Prime, a membership program. The company's products offered through its stores include merchandise and content purchased for resale and products offered by third-party sellers. It serves consumers, sellers, developers, enterprises, content creators, advertisers, and employees. Amazon.com, Inc. was incorporated in 1994 and is headquartered in Seattle, Washington.
Address:410 Terry Avenue North, Seattle, WA, United States, 98109-5210
Website:https://www.aboutamazon.com
CUSIP:023135106
CIK:0001018724
ISIN:US0231351067
FIGI:BBG000BVPV84
LEI:ZXTILKJKG63JELOEG630

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:34.81
PtB:7.40
PtS:3.63
EBITDA:133.832B
Shares:10.665B
Market Cap:2,469.991B

TECHNICAL INDICATORS

MA5:229.24
MA10:228.25
MA20:224.45
MA50:223.66
MA100:210.67
MA200:212.71
STO9:89.68
STO14:80.59
RSI14:63.68
MTM14:10.30
ROC14:0.05
ATR:4.43
Week High:232.71
Week Low:220.50
Month High:236.53
Month Low:211.42
Year High:242.52
Year Low:161.38

RECENT SPLITS

Date Ratio
06 Jun 202220-1
02 Sep 19992-1
05 Jan 19993-1
02 Jun 19982-1