NASDAQ, ANSCW End of Day and Historical Stock Data [Agriculture & Natural Solutions Acquisition Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, ANSCW:

20 Aug 25 16:46

LAST: 0.2500	CHANGE: 0.01	OPEN: 0.2500	HIGH: 0.2501	ASK: 0.0000	VOLUME: 166.5K
LAST: 0.2500	CHG(%): 4.08	PREV: 0.2402	LOW: 0.2400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.2500	0.2501	0.2400	0.2500	166.4K
19 Aug 25	0.2197	0.2402	0.2197	0.2402	700
15 Aug 25	0.2305	0.2400	0.1910	0.2298	184.9K
14 Aug 25	0.2200	0.2789	0.2200	0.2400	246.1K
13 Aug 25	0.2200	0.2300	0.2200	0.2300	50.4K
12 Aug 25	0.2300	0.2300	0.2200	0.2299	55.2K
11 Aug 25	0.2275	0.2350	0.2275	0.2313	31.3K
08 Aug 25	0.2300	0.2400	0.2300	0.2399	31.9K
07 Aug 25	0.2200	0.2500	0.2200	0.2500	55.8K
06 Aug 25	0.2499	0.2500	0.2399	0.2500	36.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.24
MA10:	0.24
MA20:	0.23
MA50:	0.19
MA100:	0.23
MA200:	0.26
STO9:	41.14
STO14:	41.14
RSI14:	58.76
MTM14:	0.02
ROC14:	0.09
ATR:	0.02
Week High:	0.28
Week Low:	0.19
Month High:	0.28
Month Low:	0.19
Year High:	1.00
Year Low:	0.11