NASDAQ, APPS End of Day and Historical Stock Data [Digital Turbine]

22 Aug 25 16:02

LAST: 4.230	CHANGE: 0.37	OPEN: 3.860	HIGH: 4.250	ASK: 1.510	VOLUME: 2.41M
LAST: 4.230	CHG(%): 9.59	PREV: 3.860	LOW: 3.820	BID: 26.330

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.860	4.250	3.820	4.230	2.43M
21 Aug 25	3.880	3.955	3.790	3.860	1.54M
20 Aug 25	3.940	3.960	3.775	3.890	2.82M
19 Aug 25	4.140	4.180	3.930	3.970	4.33M
18 Aug 25	4.250	4.285	4.150	4.160	3.19M
15 Aug 25	4.290	4.380	4.255	4.300	2.06M
14 Aug 25	4.280	4.330	4.160	4.300	2.51M
13 Aug 25	4.350	4.410	4.145	4.390	3.43M
12 Aug 25	4.290	4.345	4.095	4.280	3.46M
11 Aug 25	4.310	4.410	4.260	4.290	2.53M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.230