EODData

NASDAQ, APWC:

29 Aug 2025
LAST:

1.825

CHANGE:
 0.03
OPEN:
1.824
HIGH:
1.830
ASK:
4.000
VOLUME:
1.9K
CHG(%):
1.80
PREV:
1.793
LOW:
1.790
BID:
2.900
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 251.8241.8301.7901.8251.9K
28 Aug 251.8101.8101.7501.7934.6K
27 Aug 251.7651.8101.7581.8104.3K
26 Aug 251.7021.7021.7021.7023K
25 Aug 251.7901.7901.7501.7602.1K
22 Aug 251.8001.8101.7401.7856.1K
21 Aug 251.7201.8201.6721.7452.3K
20 Aug 251.7701.7911.7021.7205.8K
19 Aug 251.7601.8251.7601.8003.8K
18 Aug 251.8501.8501.6421.76538.3K

COMPANY PROFILE

Name:
About:Asia Pacific Wire & Cable Corporation Limited, through its subsidiaries, manufactures and distributes enameled wire, power cable, and telecommunications products in Thailand, Singapore, Australia, the People's Republic of China, Hong Kong, and the Asia Pacific region. The company offers copper rods; armored and unarmored low voltage power transmission cable, which is used to transmit electricity to and within commercial and residential buildings, as well as to outdoor installations, such as streetlights, traffic signals, and other signs; and telecommunications cable products, including copper-based and fiber optic cables for telephone and data transmissions. It also provides enameled wire for use in the assembly of a range of electrical products consisting of oil-filled transformers, refrigerator motors, telephones, radios, televisions, fan motors, air conditioner compressors, and other electric appliances. In addition, the company offers project engineering services in the supply, delivery, and installation of power cables, as well as fabrication services for converting raw materials to wire and cable products. It serves government organizations, electric contracting firms, electrical dealers, appliance component manufacturers, state owned entities, and wire and cable dealers and factories. The company was incorporated in 1996 and is based in Taipei, Taiwan. Asia Pacific Wire & Cable Corporation Limited is a subsidiary of Pacific Electric Wire & Cable Co., Ltd.
Address:No. 77, Sec. 2, Taipei, Taiwan, 106
Website:https://www.apwcc.com
CUSIP:G0535E106
CIK:0001026980
ISIN:BMG0535E1066
FIGI:BBG000F0GF83

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.00
PtB:0.22
PtS:0.08
EBITDA:11.9M
Shares:20.62M
Market Cap:37.62M

TECHNICAL INDICATORS

MA5:1.78
MA10:1.77
MA20:1.76
MA50:1.74
MA100:1.68
MA200:1.63
STO9:96.10
STO14:41.68
RSI14:57.04
WPR14:-47.92
MTM14:0.13
ROC14:0.07
ATR:0.10
Week High:1.83
Week Low:1.70
Month High:2.00
Month Low:1.64
Year High:2.02
Year Low:1.36
Volatility:49.17

RECENT DIVIDENDS

Date Amount
13 Sep 2018$0.08
30 Oct 2017$0.10