APWCAsia Pacific Wire & Cable12/09/2019
LAST:

 1.383
CHANGE:
 0.01
OPEN:
1.383
HIGH:
1.383
ASK:
4.000
VOLUME:
1,100
CHANGE(%):
0.46
PREV:
1.377
LOW:
1.383
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/191.3831.3831.3831.3831,1000
12/06/191.2971.3901.2971.37713,1000
12/05/191.3501.3751.3501.3702,2000
12/04/191.2801.3401.2801.29014,3000
12/03/191.2901.2901.2901.2905000
12/02/191.3311.3351.3311.3353000
11/29/191.3391.3391.3391.3391000
11/28/191.2871.2871.2871.28700
11/27/191.2871.2871.2871.2872,0000
11/26/191.3101.3101.2901.3001,6000
FUNDAMENTALS
Sector:Basic Industries
Industry:Telecommunications Equipment
P/E Ratio:8.96
PEG Ratio:N/A
EPS:0.34
DivYield:N/A
PtB:0.27
PtS:0.1
EBITDA:12.28M
Shares:13.82M
Market Cap:19.12M
52wk range:1.28 - 2.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83